Friday, September 20, 2024Fri, Sep 20, 2024 | 3,600.00 | 3,600.00 | 3,545.00 | 3,545.00 | 51,30051.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,500.00 | 3,560.00 | 3,480.00 | 3,530.00 | 24,40024.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,475.00 | 3,485.00 | 3,420.00 | 3,450.00 | 26,80026.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,510.00 | 3,510.00 | 3,400.00 | 3,440.00 | 32,60032.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,475.00 | 3,495.00 | 3,465.00 | 3,470.00 | 20,10020.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,480.00 | 3,525.00 | 3,445.00 | 3,485.00 | 28,90028.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,455.00 | 3,490.00 | 3,370.00 | 3,395.00 | 34,70034.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,520.00 | 3,545.00 | 3,455.00 | 3,455.00 | 33,50033.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,430.00 | 3,525.00 | 3,380.00 | 3,505.00 | 38,30038.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,485.00 | 3,515.00 | 3,455.00 | 3,495.00 | 20,80020.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,480.00 | 3,585.00 | 3,440.00 | 3,485.00 | 36,30036.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,550.00 | 3,575.00 | 3,495.00 | 3,495.00 | 50,10050.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,645.00 | 3,695.00 | 3,635.00 | 3,635.00 | 27,20027.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,620.00 | 3,645.00 | 3,605.00 | 3,640.00 | 18,00018.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,560.00 | 3,605.00 | 3,550.00 | 3,570.00 | 44,70044.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,540.00 | 3,575.00 | 3,520.00 | 3,540.00 | 12,90012.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,580.00 | 3,580.00 | 3,500.00 | 3,540.00 | 30,90030.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,500.00 | 3,595.00 | 3,490.00 | 3,595.00 | 21,70021.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,495.00 | 3,520.00 | 3,475.00 | 3,505.00 | 21,20021.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,495.00 | 3,515.00 | 3,475.00 | 3,495.00 | 19,00019.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,485.00 | 3,495.00 | 3,455.00 | 3,495.00 | 17,80017.80k |