Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,293.00 | 1,304.00 | 1,286.00 | 1,291.00 | 12,30012.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,309.00 | 1,314.00 | 1,293.00 | 1,295.00 | 13,30013.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,305.00 | 1,341.00 | 1,305.00 | 1,310.00 | 22,30022.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,349.00 | 1,349.00 | 1,302.00 | 1,302.00 | 17,70017.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,360.00 | 1,362.00 | 1,344.00 | 1,349.00 | 5,4005.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,316.00 | 1,358.00 | 1,316.00 | 1,358.00 | 9,6009.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,306.00 | 1,323.00 | 1,306.00 | 1,316.00 | 7,7007.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,313.00 | 1,314.00 | 1,303.00 | 1,303.00 | 9,5009.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,304.00 | 1,317.00 | 1,304.00 | 1,305.00 | 9,9009.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,308.00 | 1,333.00 | 1,308.00 | 1,325.00 | 12,00012.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,314.00 | 1,331.00 | 1,297.00 | 1,297.00 | 37,30037.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,307.00 | 1,327.00 | 1,307.00 | 1,319.00 | 6,4006.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,292.00 | 1,315.00 | 1,285.00 | 1,307.00 | 11,20011.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,306.00 | 1,312.00 | 1,290.00 | 1,292.00 | 12,60012.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,309.00 | 1,321.00 | 1,302.00 | 1,314.00 | 13,90013.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,322.00 | 1,328.00 | 1,307.00 | 1,314.00 | 14,20014.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,348.00 | 1,348.00 | 1,322.00 | 1,322.00 | 13,10013.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,335.00 | 1,353.00 | 1,335.00 | 1,348.00 | 7,7007.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,338.00 | 1,341.00 | 1,333.00 | 1,333.00 | 3,3003.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,342.00 | 1,347.00 | 1,328.00 | 1,332.00 | 11,30011.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,328.00 | 1,347.00 | 1,328.00 | 1,342.00 | 10,30010.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,346.00 | 1,353.00 | 1,338.00 | 1,341.00 | 12,90012.90k |