Friday, September 20, 2024Fri, Sep 20, 2024 | 658.00 | 659.00 | 656.00 | 659.00 | 4,3004.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 653.00 | 655.00 | 652.00 | 654.00 | 1,1001.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 651.00 | 653.00 | 649.00 | 653.00 | 2,5002.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 652.00 | 652.00 | 650.00 | 650.00 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 651.00 | 653.00 | 650.00 | 651.00 | 1,9001.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 651.00 | 651.00 | 646.00 | 649.00 | 4,1004.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 652.00 | 652.00 | 647.00 | 649.00 | 2,6002.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 652.00 | 655.00 | 652.00 | 654.00 | 800800.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 650.00 | 652.00 | 647.00 | 652.00 | 10,50010.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 653.00 | 656.00 | 651.00 | 652.00 | 4,1004.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 652.00 | 655.00 | 652.00 | 653.00 | 2,5002.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 657.00 | 658.00 | 653.00 | 655.00 | 6,8006.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 660.00 | 660.00 | 658.00 | 659.00 | 4,9004.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 661.00 | 662.00 | 659.00 | 661.00 | 4,6004.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 661.00 | 662.00 | 660.00 | 660.00 | 3,7003.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 3,2003.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 662.00 | 662.00 | 660.00 | 662.00 | 6,2006.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 660.00 | 662.00 | 660.00 | 662.00 | 22,30022.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 660.00 | 661.00 | 659.00 | 660.00 | 57,40057.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 692.00 | 692.00 | 680.00 | 680.00 | 7,5007.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 690.00 | 690.00 | 685.00 | 685.00 | 1,8001.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 700.00 | 700.00 | 692.00 | 697.00 | 3,5003.50k |