Thursday, November 14, 2024Thu, Nov 14, 2024 | 220.00 | 235.00 | 219.00 | 229.00 | 320,600320.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 220.00 | 226.00 | 220.00 | 220.00 | 146,500146.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 219.00 | 221.00 | 218.00 | 220.00 | 60,20060.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 221.00 | 222.00 | 219.00 | 220.00 | 54,60054.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 225.00 | 227.00 | 219.00 | 221.00 | 136,100136.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 220.00 | 227.00 | 220.00 | 225.00 | 127,900127.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 219.00 | 222.00 | 219.00 | 220.00 | 53,50053.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 223.00 | 223.00 | 219.00 | 219.00 | 35,30035.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 220.00 | 224.00 | 219.00 | 220.00 | 72,70072.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 217.00 | 223.00 | 217.00 | 222.00 | 112,500112.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 221.00 | 223.00 | 217.00 | 217.00 | 376,400376.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 219.00 | 224.00 | 217.00 | 224.00 | 110,300110.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 218.00 | 220.00 | 216.00 | 217.00 | 170,800170.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 221.00 | 221.00 | 218.00 | 220.00 | 141,100141.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 223.00 | 224.00 | 222.00 | 222.00 | 109,700109.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 226.00 | 226.00 | 224.00 | 224.00 | 97,40097.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 231.00 | 231.00 | 225.00 | 226.00 | 100,100100.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 229.00 | 231.00 | 229.00 | 229.00 | 54,00054.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 231.00 | 232.00 | 228.00 | 229.00 | 98,10098.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 232.00 | 233.00 | 231.00 | 231.00 | 25,90025.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 230.00 | 233.00 | 230.00 | 231.00 | 47,80047.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 231.00 | 233.00 | 230.00 | 231.00 | 78,70078.70k |