Monday, September 23, 2024Mon, Sep 23, 2024 | 0.305 | 0.305 | 0.270 | 0.28 | 103,000103.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.265 | 0.285 | 0.265 | 0.28 | 116,000116.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.26 | 0.265 | 0.255 | 0.265 | 122,000122.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.265 | 0.265 | 0.255 | 0.26 | 366,000366.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.26 | 0.265 | 0.26 | 0.265 | 145,000145.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.28 | 0.28 | 0.25 | 0.26 | 2,393,0002.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.29 | 0.295 | 0.28 | 0.29 | 254,000254.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.295 | 0.300 | 0.295 | 0.295 | 25,00025.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.295 | 0.300 | 0.295 | 0.295 | 202,000202.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.29 | 0.31 | 0.28 | 0.295 | 249,000249.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.300 | 0.305 | 0.300 | 0.300 | 143,000143.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.32 | 0.33 | 0.300 | 0.300 | 333,000333.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.300 | 0.325 | 0.300 | 0.32 | 81,60081.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.33 | 0.33 | 0.305 | 0.315 | 7,6007.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.305 | 0.32 | 0.305 | 0.32 | 8,0008.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.305 | 0.305 | 0.295 | 0.305 | 167,000167.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.300 | 0.300 | 0.285 | 0.295 | 201,000201.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.300 | 0.305 | 0.300 | 0.305 | 308,000308.00k |