Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,100.00 | 7,190.00 | 7,100.00 | 7,190.00 | ||
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | ||
6,900.00 | 7,060.00 | 6,900.00 | 7,060.00 | ||
7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | ||
7,250.00 | 7,250.00 | 7,110.00 | 7,110.00 | ||
7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | ||
7,470.00 | 7,470.00 | 7,170.00 | 7,170.00 | ||
7,300.00 | 7,320.00 | 7,300.00 | 7,320.00 | ||
7,110.00 | 7,300.00 | 7,100.00 | 7,300.00 | ||
7,050.00 | 7,190.00 | 7,050.00 | 7,110.00 | ||
6,950.00 | 7,290.00 | 6,950.00 | 7,160.00 | ||
7,190.00 | 7,190.00 | 6,900.00 | 7,100.00 | ||
7,100.00 | 7,190.00 | 7,100.00 | 7,190.00 | ||
7,000.00 | 7,000.00 | 6,910.00 | 6,910.00 | ||
6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 10:43 BST.