Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,824.00 | 1,833.00 | 1,818.00 | 1,818.00 | ||
1,916.00 | 1,916.00 | 1,892.00 | 1,904.00 | ||
1,945.00 | 1,945.00 | 1,924.00 | 1,924.00 | ||
1,955.00 | 1,985.00 | 1,955.00 | 1,985.00 | ||
1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | ||
1,956.00 | 1,990.00 | 1,955.00 | 1,969.00 | ||
1,991.00 | 1,991.00 | 1,985.00 | 1,985.00 | ||
1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | ||
1,956.00 | 1,996.00 | 1,956.00 | 1,996.00 | ||
1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | ||
1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | ||
1,928.00 | 1,928.00 | 1,917.00 | 1,917.00 | ||
1,956.00 | 1,956.00 | 1,916.00 | 1,916.00 | ||
1,997.00 | 1,997.00 | 1,957.00 | 1,957.00 | ||
1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 |
Data delayed at least 20 minutes, as of Oct 16 2024 16:00 BST.