Friday, November 22, 2024Fri, Nov 22, 2024 | 2,450.00 | 2,473.00 | 2,449.00 | 2,466.00 | 3,1003.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,448.00 | 2,468.00 | 2,417.00 | 2,448.00 | 9,7009.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,416.00 | 2,434.00 | 2,401.00 | 2,422.00 | 3,9003.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,444.00 | 2,448.00 | 2,394.00 | 2,416.00 | 9,6009.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,423.00 | 2,444.00 | 2,415.00 | 2,444.00 | 8,2008.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,420.00 | 2,442.00 | 2,420.00 | 2,432.00 | 5,0005.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,457.00 | 2,457.00 | 2,418.00 | 2,420.00 | 3,7003.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,472.00 | 2,475.00 | 2,420.00 | 2,433.00 | 13,50013.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,538.00 | 2,538.00 | 2,481.00 | 2,481.00 | 8,5008.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,500.00 | 2,514.00 | 2,500.00 | 2,514.00 | 1,4001.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,539.00 | 2,587.00 | 2,500.00 | 2,500.00 | 9,5009.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,537.00 | 2,574.00 | 2,504.00 | 2,539.00 | 9,3009.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,548.00 | 2,555.00 | 2,490.00 | 2,510.00 | 8,8008.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,539.00 | 2,554.00 | 2,502.00 | 2,534.00 | 7,4007.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,517.00 | 2,538.00 | 2,495.00 | 2,507.00 | 10,90010.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,537.00 | 2,598.00 | 2,515.00 | 2,515.00 | 18,70018.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,570.00 | 2,579.00 | 2,487.00 | 2,487.00 | 32,50032.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,561.00 | 2,570.00 | 2,510.00 | 2,570.00 | 7,8007.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,479.00 | 2,554.00 | 2,479.00 | 2,554.00 | 6,9006.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,505.00 | 2,505.00 | 2,460.00 | 2,460.00 | 4,0004.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,477.00 | 2,501.00 | 2,469.00 | 2,494.00 | 8,5008.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,528.00 | 2,536.00 | 2,478.00 | 2,478.00 | 14,40014.40k |