Friday, September 20, 2024Fri, Sep 20, 2024 | 1,983.00 | 1,990.00 | 1,968.00 | 1,989.00 | 7,5007.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,971.00 | 1,989.00 | 1,918.00 | 1,983.00 | 14,20014.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,974.00 | 1,990.00 | 1,966.00 | 1,968.00 | 5,1005.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,993.00 | 2,009.00 | 1,973.00 | 1,973.00 | 8,8008.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,008.00 | 2,008.00 | 1,976.00 | 1,992.00 | 11,50011.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,980.00 | 2,019.00 | 1,971.00 | 2,011.00 | 36,10036.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,050.00 | 2,063.00 | 1,920.00 | 2,000.00 | 117,400117.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,854.00 | 1,854.00 | 1,816.00 | 1,837.00 | 3,7003.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,810.00 | 1,855.00 | 1,807.00 | 1,840.00 | 5,1005.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,818.00 | 1,840.00 | 1,807.00 | 1,830.00 | 6,3006.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,803.00 | 1,831.00 | 1,776.00 | 1,831.00 | 8,0008.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,796.00 | 1,820.00 | 1,787.00 | 1,791.00 | 8,0008.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,842.00 | 1,844.00 | 1,824.00 | 1,828.00 | 5,0005.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,869.00 | 1,879.00 | 1,766.00 | 1,842.00 | 24,00024.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,817.00 | 1,850.00 | 1,801.00 | 1,839.00 | 10,30010.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,787.00 | 1,800.00 | 1,782.00 | 1,796.00 | 5,1005.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,798.00 | 1,798.00 | 1,766.00 | 1,770.00 | 3,2003.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,790.00 | 1,791.00 | 1,780.00 | 1,789.00 | 2,2002.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,762.00 | 1,785.00 | 1,753.00 | 1,785.00 | 4,5004.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,736.00 | 1,753.00 | 1,727.00 | 1,753.00 | 4,2004.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,729.00 | 1,735.00 | 1,717.00 | 1,735.00 | 3,8003.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,693.00 | 1,715.00 | 1,693.00 | 1,715.00 | 3,9003.90k |