| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.42 | 4.56 | 4.40 | 4.50 | 899899.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.48 | 4.54 | 4.43 | 4.49 | 4,3334.33k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.51 | 4.57 | 4.47 | 4.47 | 540540.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.62 | 4.62 | 4.46 | 4.48 | 1,9361.94k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.58 | 4.61 | 4.49 | 4.51 | 739739.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.44 | 4.59 | 4.41 | 4.52 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.44 | 4.54 | 4.42 | 4.43 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.58 | 4.62 | 4.44 | 4.44 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.44 | 4.67 | 4.42 | 4.56 | 409409.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.42 | 4.50 | 4.37 | 4.42 | 3,5433.54k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.40 | 4.60 | 4.25 | 4.40 | 5,9475.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.34 | 4.47 | 4.33 | 4.42 | 7,0807.08k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.30 | 4.40 | 4.28 | 4.32 | 847847.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.34 | 4.43 | 4.29 | 4.30 | 22.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.39 | 4.51 | 4.32 | 4.33 | 273273.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.44 | 4.53 | 4.39 | 4.39 | 2323.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.44 | 4.53 | 4.40 | 4.43 | 2,3012.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.60 | 4.64 | 4.42 | 4.44 | 473473.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.56 | 4.64 | 4.53 | 4.59 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.49 | 4.61 | 4.48 | 4.54 | 300300.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.60 | 4.70 | 4.48 | 4.48 | 115115.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.63 | 4.70 | 4.57 | 4.61 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.65 | 4.72 | 4.59 | 4.66 | 12,46712.47k |
