Friday, September 20, 2024Fri, Sep 20, 2024 | 2,381.00 | 2,388.00 | 2,368.00 | 2,381.00 | 36,00036.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,377.00 | 2,393.00 | 2,340.00 | 2,347.00 | 50,70050.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,380.00 | 2,393.00 | 2,340.00 | 2,369.00 | 20,80020.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,395.00 | 2,417.00 | 2,333.00 | 2,367.00 | 39,20039.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,397.00 | 2,437.00 | 2,372.00 | 2,372.00 | 30,20030.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,399.00 | 2,450.00 | 2,340.00 | 2,378.00 | 35,90035.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,366.00 | 2,396.00 | 2,331.00 | 2,365.00 | 23,80023.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,376.00 | 2,400.00 | 2,363.00 | 2,369.00 | 35,90035.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,300.00 | 2,376.00 | 2,294.00 | 2,356.00 | 67,00067.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,433.00 | 2,433.00 | 2,325.00 | 2,338.00 | 57,00057.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,384.00 | 2,465.00 | 2,356.00 | 2,420.00 | 57,00057.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,382.00 | 2,435.00 | 2,382.00 | 2,396.00 | 30,90030.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,438.00 | 2,449.00 | 2,424.00 | 2,425.00 | 30,50030.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,471.00 | 2,471.00 | 2,401.00 | 2,409.00 | 48,00048.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,425.00 | 2,449.00 | 2,411.00 | 2,449.00 | 32,40032.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,478.00 | 2,478.00 | 2,434.00 | 2,437.00 | 28,40028.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,479.00 | 2,479.00 | 2,449.00 | 2,478.00 | 13,10013.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,483.00 | 2,504.00 | 2,467.00 | 2,487.00 | 15,30015.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,473.00 | 2,489.00 | 2,454.00 | 2,470.00 | 11,40011.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,489.00 | 2,492.00 | 2,456.00 | 2,471.00 | 10,70010.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,520.00 | 2,528.00 | 2,460.00 | 2,492.00 | 12,50012.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,477.00 | 2,519.00 | 2,475.00 | 2,514.00 | 8,8008.80k |