| Friday, November 08, 2024Fri, Nov 08, 2024 | 888.00 | 890.00 | 880.00 | 880.00 | 205,600205.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 891.00 | 891.00 | 887.00 | 887.00 | 106,100106.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 892.00 | 896.00 | 886.00 | 887.00 | 139,900139.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 895.00 | 898.00 | 887.00 | 887.00 | 120,800120.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 894.00 | 900.00 | 891.00 | 895.00 | 125,300125.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 892.00 | 903.00 | 892.00 | 899.00 | 174,100174.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 900.00 | 902.00 | 890.00 | 890.00 | 1,312,9001.31m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 884.00 | 899.00 | 883.00 | 899.00 | 168,100168.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 879.00 | 888.00 | 877.00 | 884.00 | 120,700120.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 894.00 | 894.00 | 873.00 | 874.00 | 269,100269.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 888.00 | 896.00 | 885.00 | 891.00 | 161,300161.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 891.00 | 894.00 | 887.00 | 891.00 | 150,300150.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 894.00 | 894.00 | 888.00 | 892.00 | 134,300134.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 894.00 | 894.00 | 888.00 | 894.00 | 107,500107.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 892.00 | 895.00 | 888.00 | 894.00 | 86,40086.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 890.00 | 895.00 | 887.00 | 889.00 | 113,100113.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 890.00 | 897.00 | 887.00 | 889.00 | 126,700126.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 888.00 | 894.00 | 885.00 | 891.00 | 127,400127.40k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 883.00 | 890.00 | 880.00 | 886.00 | 178,600178.60k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 887.00 | 892.00 | 882.00 | 883.00 | 264,800264.80k |
