Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,080.00 | 1,092.00 | 1,066.00 | 1,081.00 | 104,100104.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,047.00 | 1,081.00 | 1,043.00 | 1,079.00 | 194,300194.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,043.00 | 1,081.00 | 1,037.00 | 1,059.00 | 420,900420.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,011.00 | 1,037.00 | 990.00 | 1,021.00 | 525,000525.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 998.00 | 999.00 | 973.00 | 981.00 | 184,100184.10k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 983.00 | 990.00 | 971.00 | 990.00 | 103,600103.60k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 978.00 | 988.00 | 976.00 | 981.00 | 122,700122.70k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 990.00 | 994.00 | 976.00 | 984.00 | 146,300146.30k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 975.00 | 986.00 | 970.00 | 981.00 | 118,300118.30k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 972.00 | 987.00 | 963.00 | 967.00 | 108,100108.10k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 963.00 | 973.00 | 951.00 | 956.00 | 111,600111.60k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 961.00 | 965.00 | 950.00 | 965.00 | 85,90085.90k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 950.00 | 959.00 | 945.00 | 959.00 | 103,600103.60k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 979.00 | 979.00 | 960.00 | 962.00 | 98,50098.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 945.00 | 972.00 | 939.00 | 972.00 | 214,400214.40k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 946.00 | 946.00 | 929.00 | 934.00 | 81,00081.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 946.00 | 949.00 | 934.00 | 941.00 | 82,90082.90k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 941.00 | 949.00 | 940.00 | 946.00 | 76,50076.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 944.00 | 956.00 | 936.00 | 938.00 | 82,60082.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 942.00 | 949.00 | 934.00 | 944.00 | 77,70077.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 932.00 | 939.00 | 924.00 | 936.00 | 132,400132.40k |