Friday, September 20, 2024Fri, Sep 20, 2024 | 3,623.00 | 3,641.00 | 3,596.00 | 3,607.00 | 527,500527.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,604.00 | 3,644.00 | 3,571.00 | 3,577.00 | 350,000350.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,582.00 | 3,646.00 | 3,561.00 | 3,580.00 | 338,300338.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,606.00 | 3,624.00 | 3,553.00 | 3,612.00 | 457,400457.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,535.00 | 3,568.00 | 3,510.00 | 3,562.00 | 419,300419.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,573.00 | 3,606.00 | 3,547.00 | 3,577.00 | 422,700422.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,663.00 | 3,671.00 | 3,495.00 | 3,505.00 | 551,700551.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,600.00 | 3,695.00 | 3,592.00 | 3,644.00 | 883,500883.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,514.00 | 3,593.00 | 3,506.00 | 3,585.00 | 417,600417.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,538.00 | 3,580.00 | 3,518.00 | 3,537.00 | 586,000586.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,498.00 | 3,553.00 | 3,490.00 | 3,511.00 | 538,400538.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,425.00 | 3,494.00 | 3,420.00 | 3,489.00 | 389,000389.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,372.00 | 3,478.00 | 3,363.00 | 3,468.00 | 326,000326.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,450.00 | 3,450.00 | 3,394.00 | 3,418.00 | 178,100178.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,386.00 | 3,420.00 | 3,383.00 | 3,406.00 | 210,700210.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,395.00 | 3,412.00 | 3,372.00 | 3,404.00 | 280,100280.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,404.00 | 3,407.00 | 3,375.00 | 3,397.00 | 272,600272.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,328.00 | 3,362.00 | 3,312.00 | 3,355.00 | 298,800298.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,286.00 | 3,332.00 | 3,279.00 | 3,308.00 | 368,400368.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,293.00 | 3,307.00 | 3,261.00 | 3,295.00 | 654,000654.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,200.00 | 3,279.00 | 3,174.00 | 3,278.00 | 675,400675.40k |