Friday, September 20, 2024Fri, Sep 20, 2024 | 1.77 | 1.82 | 1.75 | 1.81 | 1,230,0001.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 482,000482.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 114,000114.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.75 | 1.77 | 1.75 | 1.77 | 182,000182.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.76 | 1.76 | 1.75 | 1.76 | 172,000172.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.76 | 1.77 | 1.76 | 1.76 | 140,000140.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 250,000250.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 144,000144.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.75 | 1.77 | 1.75 | 1.75 | 452,000452.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 80,00080.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 526,000526.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.75 | 1.75 | 1.74 | 1.75 | 130,000130.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.77 | 1.77 | 1.74 | 1.76 | 158,000158.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.75 | 1.78 | 1.75 | 1.75 | 298,000298.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 14,00014.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.76 | 1.76 | 1.75 | 1.76 | 68,00068.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.76 | 1.77 | 1.75 | 1.77 | 118,000118.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.75 | 1.77 | 1.74 | 1.77 | 260,000260.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 126,000126.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.75 | 1.76 | 1.74 | 1.76 | 90,00090.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.71 | 1.78 | 1.71 | 1.77 | 816,000816.00k |