Friday, September 20, 2024Fri, Sep 20, 2024 | 2,929.00 | 2,929.00 | 2,867.00 | 2,890.00 | 6,1006.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,890.00 | 2,926.00 | 2,860.00 | 2,920.00 | 9,2009.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,844.00 | 2,871.00 | 2,830.00 | 2,871.00 | 9,9009.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,887.00 | 2,887.00 | 2,776.00 | 2,826.00 | 11,80011.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,837.00 | 2,874.00 | 2,815.00 | 2,848.00 | 10,10010.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,780.00 | 2,919.00 | 2,780.00 | 2,839.00 | 21,00021.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,805.00 | 2,809.00 | 2,721.00 | 2,741.00 | 17,30017.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,852.00 | 2,852.00 | 2,806.00 | 2,819.00 | 9,7009.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,790.00 | 2,852.00 | 2,774.00 | 2,850.00 | 14,70014.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,859.00 | 2,859.00 | 2,803.00 | 2,824.00 | 8,7008.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,852.00 | 2,900.00 | 2,832.00 | 2,855.00 | 8,0008.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,925.00 | 2,929.00 | 2,840.00 | 2,859.00 | 16,30016.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,914.00 | 2,971.00 | 2,914.00 | 2,947.00 | 6,1006.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,973.00 | 2,973.00 | 2,896.00 | 2,915.00 | 10,30010.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,960.00 | 2,968.00 | 2,922.00 | 2,923.00 | 5,7005.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,938.00 | 2,955.00 | 2,925.00 | 2,953.00 | 5,2005.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,943.00 | 2,980.00 | 2,915.00 | 2,938.00 | 3,8003.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,912.00 | 2,959.00 | 2,896.00 | 2,943.00 | 9,5009.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,972.00 | 2,972.00 | 2,889.00 | 2,912.00 | 10,70010.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,948.00 | 2,975.00 | 2,900.00 | 2,974.00 | 8,5008.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,912.00 | 2,939.00 | 2,866.00 | 2,898.00 | 6,4006.40k |