Friday, September 20, 2024Fri, Sep 20, 2024 | 63.00 | 64.00 | 62.00 | 64.00 | 1,005,6001.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.00 | 63.00 | 62.00 | 63.00 | 270,100270.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.00 | 62.00 | 60.00 | 62.00 | 382,700382.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.00 | 62.00 | 60.00 | 60.00 | 458,400458.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.00 | 63.00 | 60.00 | 60.00 | 565,600565.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.00 | 63.00 | 61.00 | 63.00 | 540,000540.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.00 | 62.00 | 58.00 | 59.00 | 1,059,2001.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.00 | 66.00 | 61.00 | 61.00 | 1,262,0001.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.00 | 63.00 | 60.00 | 61.00 | 639,900639.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.00 | 64.00 | 60.00 | 62.00 | 627,000627.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.00 | 65.00 | 62.00 | 64.00 | 893,600893.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.00 | 67.00 | 64.00 | 64.00 | 1,260,0001.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.00 | 68.00 | 66.00 | 67.00 | 798,800798.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 67.00 | 67.00 | 64.00 | 66.00 | 1,042,0001.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.00 | 67.00 | 66.00 | 67.00 | 719,400719.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.00 | 68.00 | 65.00 | 66.00 | 1,608,8001.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.00 | 69.00 | 67.00 | 68.00 | 1,057,6001.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.00 | 70.00 | 68.00 | 69.00 | 1,223,9001.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.00 | 71.00 | 67.00 | 70.00 | 1,136,0001.14m |