Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,280.00 | 1,318.00 | 1,272.00 | 1,318.00 | ||
1,291.00 | 1,308.00 | 1,291.00 | 1,308.00 | ||
1,324.00 | 1,324.00 | 1,305.00 | 1,305.00 | ||
1,311.00 | 1,324.00 | 1,311.00 | 1,324.00 | ||
1,303.00 | 1,310.00 | 1,303.00 | 1,310.00 | ||
1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | ||
1,306.00 | 1,306.00 | 1,303.00 | 1,303.00 | ||
1,314.00 | 1,314.00 | 1,296.00 | 1,310.00 | ||
1,306.00 | 1,315.00 | 1,306.00 | 1,314.00 | ||
1,330.00 | 1,330.00 | 1,306.00 | 1,306.00 | ||
1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 15:57 BST.