Friday, September 20, 2024Fri, Sep 20, 2024 | 1,049.00 | 1,067.00 | 1,049.00 | 1,054.00 | 106,600106.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,042.00 | 1,044.00 | 1,033.00 | 1,044.00 | 50,60050.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,018.00 | 1,033.00 | 1,017.00 | 1,019.00 | 75,70075.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,012.00 | 1,018.00 | 1,001.00 | 1,015.00 | 100,600100.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,014.00 | 1,020.00 | 1,007.00 | 1,015.00 | 64,30064.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,036.00 | 1,037.00 | 1,007.00 | 1,018.00 | 83,80083.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,031.00 | 1,031.00 | 997.00 | 1,003.00 | 97,40097.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,030.00 | 1,047.00 | 1,029.00 | 1,037.00 | 39,40039.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,010.00 | 1,038.00 | 1,005.00 | 1,033.00 | 67,60067.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,055.00 | 1,057.00 | 1,039.00 | 1,043.00 | 67,50067.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,040.00 | 1,071.00 | 1,035.00 | 1,055.00 | 51,80051.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,073.00 | 1,079.00 | 1,047.00 | 1,047.00 | 167,000167.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,100.00 | 1,106.00 | 1,097.00 | 1,103.00 | 38,20038.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,113.00 | 1,115.00 | 1,092.00 | 1,104.00 | 39,60039.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,100.00 | 1,108.00 | 1,093.00 | 1,102.00 | 49,00049.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,092.00 | 1,096.00 | 1,081.00 | 1,092.00 | 51,70051.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,094.00 | 1,095.00 | 1,085.00 | 1,092.00 | 47,30047.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,091.00 | 1,107.00 | 1,086.00 | 1,101.00 | 55,60055.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,113.00 | 1,113.00 | 1,088.00 | 1,088.00 | 56,40056.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,109.00 | 1,114.00 | 1,101.00 | 1,110.00 | 38,40038.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,111.00 | 1,115.00 | 1,099.00 | 1,109.00 | 41,30041.30k |