Friday, September 20, 2024Fri, Sep 20, 2024 | 1,258.00 | 1,258.00 | 1,252.00 | 1,258.00 | 5,7005.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,250.00 | 1,256.00 | 1,247.00 | 1,248.00 | 5,3005.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,246.00 | 1,254.00 | 1,245.00 | 1,245.00 | 4,9004.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,260.00 | 1,260.00 | 1,242.00 | 1,246.00 | 4,2004.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,259.00 | 1,259.00 | 1,251.00 | 1,256.00 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,245.00 | 1,262.00 | 1,245.00 | 1,259.00 | 5,2005.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,253.00 | 1,261.00 | 1,243.00 | 1,245.00 | 6,6006.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,278.00 | 1,280.00 | 1,251.00 | 1,273.00 | 2,9002.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,251.00 | 1,280.00 | 1,250.00 | 1,276.00 | 6,0006.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,278.00 | 1,287.00 | 1,250.00 | 1,269.00 | 7,9007.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,295.00 | 1,295.00 | 1,275.00 | 1,293.00 | 4,5004.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,298.00 | 1,298.00 | 1,271.00 | 1,296.00 | 9,5009.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,301.00 | 1,310.00 | 1,297.00 | 1,302.00 | 4,2004.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,309.00 | 1,324.00 | 1,296.00 | 1,299.00 | 11,50011.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,324.00 | 1,330.00 | 1,307.00 | 1,319.00 | 6,8006.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,320.00 | 1,321.00 | 1,302.00 | 1,316.00 | 7,4007.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,322.00 | 1,322.00 | 1,307.00 | 1,309.00 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,324.00 | 1,325.00 | 1,299.00 | 1,314.00 | 15,90015.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,300.00 | 1,333.00 | 1,280.00 | 1,329.00 | 50,20050.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,223.00 | 1,225.00 | 1,215.00 | 1,225.00 | 3,7003.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,226.00 | 1,232.00 | 1,218.00 | 1,223.00 | 2,3002.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,207.00 | 1,234.00 | 1,207.00 | 1,226.00 | 4,1004.10k |