Friday, November 15, 2024Fri, Nov 15, 2024 | 754.00 | 754.00 | 750.00 | 750.00 | 800800.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 749.00 | 749.00 | 749.00 | 749.00 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 756.00 | 756.00 | 751.00 | 751.00 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 759.00 | 759.00 | 750.00 | 750.00 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 763.00 | 763.00 | 760.00 | 760.00 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 753.00 | 775.00 | 746.00 | 760.00 | 6,2006.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 752.00 | 754.00 | 749.00 | 749.00 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 744.00 | 746.00 | 744.00 | 746.00 | 2,1002.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 759.00 | 759.00 | 759.00 | 759.00 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 752.00 | 752.00 | 752.00 | 752.00 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 760.00 | 760.00 | 752.00 | 752.00 | 1,1001.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 754.00 | 754.00 | 754.00 | 754.00 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 754.00 | 754.00 | 754.00 | 754.00 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 800800.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 300300.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 100100.00 |