Friday, September 20, 2024Fri, Sep 20, 2024 | 0.076 | 0.076 | 0.071 | 0.074 | 2,158,0002.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.075 | 0.075 | 0.072 | 0.073 | 1,246,2221.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.071 | 0.076 | 0.071 | 0.075 | 604,000604.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.072 | 0.073 | 0.071 | 0.071 | 321,000321.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.07 | 0.072 | 0.068 | 0.072 | 1,504,0001.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.069 | 0.07 | 0.068 | 0.069 | 445,000445.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.071 | 0.074 | 0.069 | 0.07 | 2,953,0002.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.073 | 0.077 | 0.073 | 0.075 | 1,089,0001.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.087 | 0.09 | 0.075 | 0.077 | 1,505,0001.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.092 | 0.093 | 0.082 | 0.087 | 1,639,0001.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.091 | 0.092 | 0.088 | 0.09 | 1,897,0001.90m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.095 | 0.095 | 0.09 | 0.091 | 1,614,5001.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.10 | 0.101 | 0.097 | 0.099 | 538,000538.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.101 | 0.102 | 0.097 | 0.099 | 1,552,0001.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.10 | 0.103 | 0.10 | 0.102 | 591,000591.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.107 | 0.108 | 0.096 | 0.103 | 3,281,0003.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.108 | 0.108 | 0.107 | 0.108 | 355,000355.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.11 | 0.113 | 0.107 | 0.11 | 663,000663.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.113 | 0.113 | 0.11 | 0.113 | 209,000209.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.111 | 0.114 | 0.111 | 0.113 | 1,573,0001.57m |