Friday, September 20, 2024Fri, Sep 20, 2024 | 1,223.00 | 1,223.00 | 1,197.00 | 1,213.00 | 14,80014.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,210.00 | 1,216.00 | 1,194.00 | 1,212.00 | 14,90014.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,206.00 | 1,206.00 | 1,178.00 | 1,197.00 | 14,50014.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,201.00 | 1,201.00 | 1,176.00 | 1,200.00 | 10,50010.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,201.00 | 1,201.00 | 1,184.00 | 1,197.00 | 11,00011.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,191.00 | 1,210.00 | 1,172.00 | 1,183.00 | 15,90015.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,181.00 | 1,192.00 | 1,164.00 | 1,170.00 | 11,20011.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,185.00 | 1,199.00 | 1,178.00 | 1,190.00 | 3,2003.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,164.00 | 1,190.00 | 1,164.00 | 1,185.00 | 9,1009.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,203.00 | 1,203.00 | 1,178.00 | 1,187.00 | 11,30011.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,184.00 | 1,206.00 | 1,173.00 | 1,203.00 | 19,40019.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,209.00 | 1,216.00 | 1,182.00 | 1,190.00 | 24,80024.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,238.00 | 1,238.00 | 1,212.00 | 1,233.00 | 11,60011.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,241.00 | 1,245.00 | 1,212.00 | 1,228.00 | 11,70011.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,250.00 | 1,265.00 | 1,222.00 | 1,237.00 | 21,60021.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,236.00 | 1,241.00 | 1,219.00 | 1,238.00 | 18,40018.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,174.00 | 1,221.00 | 1,158.00 | 1,208.00 | 28,40028.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,163.00 | 1,180.00 | 1,163.00 | 1,175.00 | 7,8007.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,180.00 | 1,181.00 | 1,155.00 | 1,155.00 | 9,4009.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,183.00 | 1,183.00 | 1,171.00 | 1,173.00 | 4,6004.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,175.00 | 1,186.00 | 1,163.00 | 1,183.00 | 5,3005.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,180.00 | 1,186.00 | 1,171.00 | 1,175.00 | 5,5005.50k |