| Friday, November 15, 2024Fri, Nov 15, 2024 | 62.00 | 63.00 | 61.00 | 62.00 | 360,500360.50k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.00 | 63.00 | 62.00 | 62.00 | 271,200271.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.00 | 65.00 | 61.00 | 63.00 | 624,600624.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.00 | 62.00 | 61.00 | 62.00 | 254,000254.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 61.00 | 61.00 | 60.00 | 61.00 | 208,700208.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 62.00 | 62.00 | 60.00 | 61.00 | 216,600216.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.00 | 61.00 | 60.00 | 61.00 | 252,000252.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.00 | 60.00 | 59.00 | 60.00 | 221,700221.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.00 | 60.00 | 58.00 | 58.00 | 194,000194.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.00 | 60.00 | 58.00 | 60.00 | 249,700249.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.00 | 60.00 | 59.00 | 60.00 | 252,900252.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.00 | 60.00 | 59.00 | 60.00 | 200,000200.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.00 | 60.00 | 58.00 | 60.00 | 197,100197.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.00 | 59.00 | 58.00 | 59.00 | 207,500207.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.00 | 60.00 | 58.00 | 58.00 | 217,300217.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.00 | 60.00 | 59.00 | 59.00 | 188,400188.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.00 | 61.00 | 60.00 | 60.00 | 138,400138.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.00 | 61.00 | 60.00 | 61.00 | 184,500184.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 61.00 | 61.00 | 60.00 | 60.00 | 158,100158.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 62.00 | 62.00 | 60.00 | 60.00 | 160,800160.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.00 | 61.00 | 60.00 | 61.00 | 164,100164.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.00 | 61.00 | 60.00 | 61.00 | 153,200153.20k |
