Friday, November 22, 2024Fri, Nov 22, 2024 | 142.00 | 152.00 | 142.00 | 150.00 | 124,900124.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 139.00 | 143.00 | 139.00 | 142.00 | 19,40019.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 138.00 | 140.00 | 138.00 | 140.00 | 7,6007.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 137.00 | 142.00 | 137.00 | 139.00 | 29,40029.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 137.00 | 139.00 | 137.00 | 137.00 | 19,00019.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 143.00 | 144.00 | 137.00 | 138.00 | 58,90058.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 146.00 | 146.00 | 143.00 | 144.00 | 19,70019.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 146.00 | 147.00 | 143.00 | 145.00 | 56,80056.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.00 | 148.00 | 144.00 | 144.00 | 73,90073.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 148.00 | 148.00 | 138.00 | 140.00 | 75,00075.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 157.00 | 158.00 | 135.00 | 148.00 | 333,300333.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 160.00 | 161.00 | 157.00 | 158.00 | 17,60017.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 156.00 | 161.00 | 156.00 | 156.00 | 32,10032.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.00 | 158.00 | 152.00 | 157.00 | 36,00036.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.00 | 157.00 | 154.00 | 154.00 | 41,10041.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 157.00 | 160.00 | 157.00 | 158.00 | 40,20040.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.00 | 163.00 | 156.00 | 158.00 | 100,300100.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 161.00 | 165.00 | 160.00 | 161.00 | 15,40015.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 159.00 | 166.00 | 155.00 | 161.00 | 82,90082.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.00 | 167.00 | 156.00 | 159.00 | 58,90058.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 171.00 | 172.00 | 160.00 | 162.00 | 84,40084.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 173.00 | 190.00 | 165.00 | 171.00 | 190,800190.80k |