| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 6,0006.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.89 | 1.89 | 1.60 | 1.60 | 4,0604.06k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1,2601.26k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1.46 | 1.91 | 1.46 | 1.91 | 2,8802.88k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 654654.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1,7581.76k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 600600.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1,4001.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1,0001.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 10,02410.02k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 840840.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1,6281.63k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 6,4006.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 205,796205.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 00.00 |
