| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.60 | 1.67 | 1.44 | 1.51 | 1,1001.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.89 | 1.89 | 1.58 | 1.67 | 12,59912.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.91 | 1.91 | 1.48 | 1.65 | 2,8402.84k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1.46 | 1.91 | 1.32 | 1.81 | 26,92026.92k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.46 | 1.51 | 1.32 | 1.49 | 2,8322.83k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.46 | 1.46 | 1.23 | 1.37 | 8,3728.37k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.46 | 1.46 | 1.15 | 1.33 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.46 | 1.46 | 1.21 | 1.31 | 300300.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.46 | 1.46 | 1.20 | 1.30 | 3,3623.36k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.46 | 1.46 | 1.20 | 1.30 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.46 | 1.46 | 1.21 | 1.30 | 2,7002.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.46 | 1.46 | 1.24 | 1.31 | 1,7501.75k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.46 | 1.46 | 1.17 | 1.30 | 5,9005.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.51 | 1.51 | 1.22 | 1.33 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.54 | 1.54 | 1.25 | 1.33 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.59 | 1.59 | 1.30 | 1.38 | 6,6266.63k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.61 | 1.61 | 1.34 | 1.44 | 5,0005.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.61 | 1.61 | 1.33 | 1.44 | 1,5001.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1.61 | 1.61 | 1.32 | 1.41 | 895895.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1.61 | 1.61 | 1.35 | 1.44 | 4,2014.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.61 | 1.61 | 1.30 | 1.44 | 17,26517.27k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.61 | 1.62 | 1.39 | 1.42 | 12,61112.61k |
