Friday, September 20, 2024Fri, Sep 20, 2024 | 0.425 | 0.425 | 0.42 | 0.42 | 160,000160.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.445 | 0.445 | 0.41 | 0.425 | 12,84612.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.445 | 0.445 | 0.44 | 0.44 | 20,83120.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.415 | 0.415 | 0.415 | 0.41 | 22,00222.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.44 | 0.44 | 0.44 | 0.45 | 28,00228.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.40 | 0.44 | 0.40 | 0.44 | 222,844222.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.39 | 0.42 | 0.39 | 0.42 | 58,00058.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.40 | 0.425 | 0.40 | 0.405 | 40,13040.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.43 | 0.43 | 0.385 | 0.395 | 85,81085.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 62,00062.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.43 | 0.44 | 0.43 | 0.435 | 335,900335.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.42 | 0.48 | 0.42 | 0.44 | 986,000986.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.40 | 0.415 | 0.38 | 0.41 | 233,100233.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.385 | 0.405 | 0.375 | 0.395 | 137,020137.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.42 | 0.42 | 0.385 | 0.385 | 13,00013.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.405 | 0.425 | 0.385 | 0.42 | 348,810348.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.41 | 0.41 | 0.41 | 0.415 | 60,01060.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.425 | 0.45 | 0.415 | 0.42 | 1,215,6601.22m |