Friday, November 15, 2024Fri, Nov 15, 2024 | 611.00 | 616.00 | 605.00 | 609.00 | 55,50055.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 612.00 | 614.00 | 605.00 | 607.00 | 83,80083.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 613.00 | 622.00 | 611.00 | 611.00 | 39,00039.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 628.00 | 634.00 | 611.00 | 613.00 | 73,40073.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 627.00 | 627.00 | 617.00 | 625.00 | 36,60036.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 625.00 | 632.00 | 620.00 | 632.00 | 51,30051.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 618.00 | 624.00 | 610.00 | 624.00 | 81,20081.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 622.00 | 622.00 | 609.00 | 611.00 | 63,10063.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 620.00 | 625.00 | 609.00 | 616.00 | 53,70053.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 622.00 | 622.00 | 611.00 | 616.00 | 57,40057.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 640.00 | 642.00 | 623.00 | 625.00 | 71,10071.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 660.00 | 660.00 | 630.00 | 635.00 | 121,800121.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 669.00 | 669.00 | 658.00 | 660.00 | 20,40020.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 659.00 | 669.00 | 654.00 | 667.00 | 20,30020.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 659.00 | 659.00 | 645.00 | 653.00 | 36,10036.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 657.00 | 667.00 | 654.00 | 657.00 | 37,40037.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 673.00 | 676.00 | 664.00 | 667.00 | 21,80021.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 690.00 | 690.00 | 672.00 | 673.00 | 41,00041.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 685.00 | 695.00 | 685.00 | 690.00 | 30,70030.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 690.00 | 697.00 | 685.00 | 686.00 | 24,60024.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 695.00 | 699.00 | 690.00 | 690.00 | 22,60022.60k |