Friday, September 20, 2024Fri, Sep 20, 2024 | 2,660.00 | 2,676.00 | 2,628.00 | 2,644.00 | 19,50019.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,630.00 | 2,644.00 | 2,614.00 | 2,636.00 | 17,50017.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,585.00 | 2,621.00 | 2,564.00 | 2,585.00 | 17,00017.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,555.00 | 2,575.00 | 2,545.00 | 2,574.00 | 12,90012.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,558.00 | 2,580.00 | 2,534.00 | 2,553.00 | 26,80026.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,537.00 | 2,578.00 | 2,491.00 | 2,551.00 | 24,90024.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,538.00 | 2,538.00 | 2,472.00 | 2,490.00 | 19,10019.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,538.00 | 2,572.00 | 2,538.00 | 2,555.00 | 20,50020.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,494.00 | 2,550.00 | 2,456.00 | 2,538.00 | 27,50027.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,588.00 | 2,588.00 | 2,516.00 | 2,536.00 | 19,00019.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,554.00 | 2,604.00 | 2,534.00 | 2,573.00 | 32,40032.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,571.00 | 2,600.00 | 2,535.00 | 2,554.00 | 24,00024.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,566.00 | 2,627.00 | 2,566.00 | 2,590.00 | 35,10035.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,560.00 | 2,564.00 | 2,536.00 | 2,556.00 | 20,40020.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,521.00 | 2,589.00 | 2,509.00 | 2,551.00 | 42,00042.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,525.00 | 2,574.00 | 2,502.00 | 2,511.00 | 118,300118.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,532.00 | 2,544.00 | 2,505.00 | 2,509.00 | 159,900159.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,511.00 | 2,538.00 | 2,505.00 | 2,532.00 | 55,40055.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,560.00 | 2,560.00 | 2,505.00 | 2,513.00 | 73,20073.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,558.00 | 2,558.00 | 2,523.00 | 2,541.00 | 36,30036.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,564.00 | 2,564.00 | 2,535.00 | 2,551.00 | 37,70037.70k |