Friday, November 15, 2024Fri, Nov 15, 2024 | 92.00 | 97.00 | 77.00 | 79.00 | 4,689,3004.69m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.00 | 91.00 | 81.00 | 84.00 | 2,431,6002.43m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.00 | 129.00 | 87.00 | 89.00 | 28,266,50028.27m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.00 | 99.00 | 68.00 | 99.00 | 27,136,50027.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.00 | 70.00 | 68.00 | 69.00 | 235,400235.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.00 | 71.00 | 67.00 | 69.00 | 264,400264.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.00 | 71.00 | 69.00 | 71.00 | 295,300295.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.00 | 71.00 | 68.00 | 70.00 | 410,300410.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.00 | 69.00 | 67.00 | 69.00 | 242,600242.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.00 | 68.00 | 65.00 | 68.00 | 356,100356.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.00 | 68.00 | 66.00 | 67.00 | 275,000275.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.00 | 70.00 | 67.00 | 67.00 | 368,000368.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.00 | 70.00 | 68.00 | 70.00 | 157,900157.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.00 | 70.00 | 68.00 | 70.00 | 128,600128.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.00 | 71.00 | 68.00 | 70.00 | 131,700131.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.00 | 71.00 | 69.00 | 69.00 | 134,700134.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 153,300153.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.00 | 73.00 | 71.00 | 71.00 | 178,800178.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 73.00 | 74.00 | 72.00 | 73.00 | 155,100155.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 72.00 | 73.00 | 72.00 | 72.00 | 173,400173.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 79.00 | 85.00 | 72.00 | 73.00 | 1,077,9001.08m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 74.00 | 76.00 | 74.00 | 75.00 | 198,200198.20k |