Friday, September 20, 2024Fri, Sep 20, 2024 | 692.00 | 692.00 | 686.00 | 689.00 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 679.00 | 681.00 | 676.00 | 679.00 | 7,2007.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 673.00 | 684.00 | 671.00 | 677.00 | 7,7007.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 679.00 | 680.00 | 671.00 | 671.00 | 4,8004.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 682.00 | 685.00 | 679.00 | 679.00 | 10,10010.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 669.00 | 675.00 | 669.00 | 674.00 | 8,2008.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 666.00 | 674.00 | 662.00 | 667.00 | 7,3007.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 677.00 | 681.00 | 668.00 | 670.00 | 4,2004.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 670.00 | 680.00 | 666.00 | 679.00 | 7,0007.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 680.00 | 682.00 | 675.00 | 676.00 | 3,8003.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 683.00 | 689.00 | 676.00 | 679.00 | 6,4006.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 682.00 | 691.00 | 681.00 | 681.00 | 6,7006.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 696.00 | 711.00 | 696.00 | 701.00 | 11,10011.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 706.00 | 706.00 | 695.00 | 696.00 | 5,3005.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 685.00 | 709.00 | 685.00 | 705.00 | 21,10021.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 677.00 | 690.00 | 672.00 | 681.00 | 10,20010.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 678.00 | 686.00 | 676.00 | 679.00 | 5,6005.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 678.00 | 683.00 | 673.00 | 683.00 | 4,4004.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 688.00 | 688.00 | 665.00 | 678.00 | 9,6009.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 670.00 | 670.00 | 661.00 | 668.00 | 4,7004.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 665.00 | 670.00 | 663.00 | 666.00 | 5,8005.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 665.00 | 667.00 | 664.00 | 665.00 | 7,8007.80k |