Friday, September 20, 2024Fri, Sep 20, 2024 | 519.00 | 535.00 | 517.00 | 528.00 | 19,40019.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 518.00 | 521.00 | 517.00 | 517.00 | 4,4004.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 515.00 | 518.00 | 512.00 | 514.00 | 1,4001.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 516.00 | 518.00 | 514.00 | 514.00 | 3,5003.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 516.00 | 524.00 | 516.00 | 516.00 | 2,8002.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 524.00 | 532.00 | 520.00 | 522.00 | 7,9007.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 548.00 | 550.00 | 520.00 | 520.00 | 62,10062.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 561.00 | 579.00 | 554.00 | 578.00 | 31,00031.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 535.00 | 563.00 | 535.00 | 549.00 | 4,9004.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 543.00 | 543.00 | 530.00 | 542.00 | 4,5004.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 532.00 | 543.00 | 531.00 | 543.00 | 2,4002.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 561.00 | 561.00 | 530.00 | 537.00 | 15,10015.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 571.00 | 583.00 | 566.00 | 566.00 | 6,2006.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 567.00 | 568.00 | 564.00 | 567.00 | 2,7002.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 561.00 | 563.00 | 557.00 | 563.00 | 1,7001.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 553.00 | 561.00 | 551.00 | 556.00 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 573.00 | 580.00 | 557.00 | 557.00 | 7,5007.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 566.00 | 582.00 | 563.00 | 563.00 | 18,30018.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 548.00 | 554.00 | 543.00 | 546.00 | 5,2005.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 538.00 | 550.00 | 538.00 | 547.00 | 5,5005.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 536.00 | 537.00 | 531.00 | 533.00 | 2,7002.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 527.00 | 536.00 | 526.00 | 533.00 | 5,4005.40k |