Friday, September 20, 2024Fri, Sep 20, 2024 | 144.00 | 145.00 | 142.00 | 145.00 | 26,60026.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.00 | 143.00 | 140.00 | 143.00 | 30,30030.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 142.00 | 142.00 | 141.00 | 141.00 | 14,10014.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 141.00 | 142.00 | 140.00 | 141.00 | 6,5006.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.00 | 141.00 | 140.00 | 141.00 | 2,9002.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 139.00 | 141.00 | 139.00 | 141.00 | 9,9009.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 140.00 | 140.00 | 139.00 | 139.00 | 15,80015.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.00 | 140.00 | 139.00 | 139.00 | 2,1002.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 138.00 | 140.00 | 138.00 | 139.00 | 7,4007.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 139.00 | 140.00 | 138.00 | 138.00 | 10,40010.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 140.00 | 141.00 | 138.00 | 139.00 | 9,5009.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.00 | 141.00 | 139.00 | 139.00 | 38,40038.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.00 | 142.00 | 140.00 | 141.00 | 11,70011.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 141.00 | 142.00 | 140.00 | 142.00 | 18,30018.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.00 | 143.00 | 140.00 | 142.00 | 24,00024.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 141.00 | 143.00 | 140.00 | 141.00 | 21,20021.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 140.00 | 142.00 | 140.00 | 141.00 | 8,8008.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.00 | 142.00 | 140.00 | 140.00 | 24,60024.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 141.00 | 142.00 | 141.00 | 142.00 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.00 | 142.00 | 140.00 | 140.00 | 13,30013.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.00 | 141.00 | 140.00 | 141.00 | 10,10010.10k |