Friday, September 20, 2024Fri, Sep 20, 2024 | 1,798.00 | 1,800.00 | 1,780.00 | 1,793.00 | 30,20030.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,819.00 | 1,819.00 | 1,777.00 | 1,777.00 | 32,50032.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,787.00 | 1,798.00 | 1,764.00 | 1,798.00 | 17,70017.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,804.00 | 1,804.00 | 1,751.00 | 1,779.00 | 23,60023.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,816.00 | 1,822.00 | 1,776.00 | 1,787.00 | 28,00028.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,752.00 | 1,782.00 | 1,752.00 | 1,776.00 | 12,20012.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,770.00 | 1,775.00 | 1,713.00 | 1,729.00 | 14,80014.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,804.00 | 1,804.00 | 1,762.00 | 1,768.00 | 11,80011.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,772.00 | 1,807.00 | 1,756.00 | 1,796.00 | 15,60015.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,766.00 | 1,789.00 | 1,766.00 | 1,783.00 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,766.00 | 1,782.00 | 1,740.00 | 1,765.00 | 14,90014.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,802.00 | 1,822.00 | 1,764.00 | 1,764.00 | 17,40017.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,821.00 | 1,831.00 | 1,812.00 | 1,821.00 | 7,1007.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,828.00 | 1,830.00 | 1,814.00 | 1,821.00 | 7,1007.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,813.00 | 1,825.00 | 1,801.00 | 1,825.00 | 4,2004.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,796.00 | 1,816.00 | 1,796.00 | 1,813.00 | 6,0006.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,807.00 | 1,807.00 | 1,792.00 | 1,796.00 | 2,1002.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,793.00 | 1,819.00 | 1,793.00 | 1,796.00 | 10,30010.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,822.00 | 1,822.00 | 1,784.00 | 1,789.00 | 8,8008.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,797.00 | 1,819.00 | 1,794.00 | 1,817.00 | 7,6007.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,805.00 | 1,805.00 | 1,780.00 | 1,797.00 | 3,6003.60k |