| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,530.00 | 1,531.00 | 1,521.00 | 1,525.00 | 3,4003.40k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,534.00 | 1,539.00 | 1,523.00 | 1,527.00 | 6,2006.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,540.00 | 1,540.00 | 1,530.00 | 1,533.00 | 5,4005.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,521.00 | 1,543.00 | 1,521.00 | 1,543.00 | 13,30013.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,515.00 | 1,526.00 | 1,514.00 | 1,515.00 | 3,7003.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,537.00 | 1,537.00 | 1,513.00 | 1,521.00 | 12,70012.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,525.00 | 1,544.00 | 1,523.00 | 1,536.00 | 9,5009.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,505.00 | 1,529.00 | 1,505.00 | 1,513.00 | 11,60011.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,530.00 | 1,530.00 | 1,506.00 | 1,506.00 | 12,30012.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,530.00 | 1,560.00 | 1,520.00 | 1,520.00 | 18,40018.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,507.00 | 1,550.00 | 1,495.00 | 1,538.00 | 28,70028.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,560.00 | 1,563.00 | 1,511.00 | 1,511.00 | 69,20069.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,541.00 | 1,568.00 | 1,508.00 | 1,560.00 | 54,30054.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,547.00 | 1,567.00 | 1,532.00 | 1,540.00 | 41,90041.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,639.00 | 1,643.00 | 1,531.00 | 1,559.00 | 212,700212.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,524.00 | 1,578.00 | 1,505.00 | 1,559.00 | 82,30082.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,538.00 | 1,538.00 | 1,516.00 | 1,521.00 | 9,7009.70k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,550.00 | 1,551.00 | 1,520.00 | 1,533.00 | 13,20013.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,544.00 | 1,559.00 | 1,531.00 | 1,544.00 | 19,00019.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,491.00 | 1,527.00 | 1,491.00 | 1,525.00 | 19,40019.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,499.00 | 1,499.00 | 1,486.00 | 1,491.00 | 5,2005.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,456.00 | 1,489.00 | 1,456.00 | 1,486.00 | 7,1007.10k |
