Friday, September 20, 2024Fri, Sep 20, 2024 | 910.00 | 915.00 | 900.00 | 908.00 | 8,7008.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 881.00 | 910.00 | 875.00 | 910.00 | 5,9005.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 883.00 | 888.00 | 873.00 | 881.00 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 887.00 | 888.00 | 870.00 | 888.00 | 1,9001.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 864.00 | 881.00 | 864.00 | 881.00 | 1,7001.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 860.00 | 883.00 | 860.00 | 879.00 | 3,5003.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 886.00 | 894.00 | 857.00 | 857.00 | 7,8007.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 903.00 | 903.00 | 884.00 | 893.00 | 4,4004.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 881.00 | 908.00 | 839.00 | 908.00 | 26,20026.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 912.00 | 912.00 | 884.00 | 884.00 | 10,70010.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 906.00 | 919.00 | 888.00 | 905.00 | 30,00030.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 917.00 | 928.00 | 910.00 | 915.00 | 9,7009.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 884.00 | 934.00 | 884.00 | 932.00 | 9,0009.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 895.00 | 895.00 | 884.00 | 884.00 | 3,7003.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 887.00 | 897.00 | 887.00 | 888.00 | 3,8003.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 888.00 | 888.00 | 881.00 | 885.00 | 1,4001.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 889.00 | 889.00 | 880.00 | 888.00 | 4,1004.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 881.00 | 897.00 | 874.00 | 890.00 | 4,7004.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 889.00 | 889.00 | 881.00 | 881.00 | 3,9003.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 892.00 | 892.00 | 882.00 | 889.00 | 3,3003.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 904.00 | 904.00 | 885.00 | 892.00 | 8,6008.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 904.00 | 905.00 | 900.00 | 900.00 | 6,6006.60k |