Friday, November 15, 2024Fri, Nov 15, 2024 | 463.00 | 463.00 | 455.00 | 456.00 | 100,700100.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 487.00 | 487.00 | 470.00 | 477.00 | 82,70082.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 471.00 | 488.00 | 470.00 | 486.00 | 15,10015.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 470.00 | 474.00 | 462.00 | 472.00 | 31,30031.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 468.00 | 469.00 | 465.00 | 468.00 | 7,2007.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 466.00 | 474.00 | 463.00 | 469.00 | 15,20015.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 470.00 | 470.00 | 464.00 | 465.00 | 14,60014.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 468.00 | 476.00 | 463.00 | 466.00 | 97,50097.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 473.00 | 478.00 | 457.00 | 467.00 | 28,00028.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 478.00 | 478.00 | 468.00 | 469.00 | 26,30026.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 487.00 | 487.00 | 470.00 | 480.00 | 9,4009.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 482.00 | 494.00 | 470.00 | 482.00 | 35,90035.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 480.00 | 488.00 | 473.00 | 477.00 | 12,20012.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 469.00 | 480.00 | 469.00 | 475.00 | 8,0008.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 484.00 | 487.00 | 471.00 | 475.00 | 20,70020.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 485.00 | 494.00 | 484.00 | 484.00 | 11,60011.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 491.00 | 496.00 | 485.00 | 490.00 | 11,80011.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 490.00 | 495.00 | 487.00 | 493.00 | 11,10011.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 493.00 | 496.00 | 481.00 | 487.00 | 13,70013.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 494.00 | 498.00 | 486.00 | 488.00 | 13,00013.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 487.00 | 500.00 | 487.00 | 492.00 | 13,10013.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 488.00 | 499.00 | 486.00 | 486.00 | 17,80017.80k |