Friday, September 20, 2024Fri, Sep 20, 2024 | 410.00 | 416.00 | 410.00 | 416.00 | 6,5006.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 405.00 | 412.00 | 405.00 | 410.00 | 8,9008.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 417.00 | 417.00 | 404.00 | 409.00 | 4,2004.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 420.00 | 420.00 | 408.00 | 416.00 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 421.00 | 428.00 | 417.00 | 420.00 | 9,2009.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 425.00 | 429.00 | 414.00 | 421.00 | 24,80024.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 418.00 | 418.00 | 402.00 | 417.00 | 12,50012.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 400.00 | 420.00 | 399.00 | 418.00 | 13,90013.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 391.00 | 414.00 | 377.00 | 397.00 | 12,60012.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 408.00 | 428.00 | 387.00 | 399.00 | 46,40046.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 386.00 | 412.00 | 384.00 | 408.00 | 20,00020.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 404.00 | 404.00 | 393.00 | 396.00 | 7,7007.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 396.00 | 413.00 | 395.00 | 410.00 | 11,50011.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 396.00 | 401.00 | 395.00 | 396.00 | 7,2007.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 400.00 | 408.00 | 400.00 | 403.00 | 2,6002.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 413.00 | 413.00 | 397.00 | 400.00 | 6,3006.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 414.00 | 414.00 | 391.00 | 414.00 | 25,80025.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 373.00 | 423.00 | 373.00 | 415.00 | 119,900119.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 354.00 | 373.00 | 354.00 | 370.00 | 18,70018.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 353.00 | 354.00 | 345.00 | 350.00 | 19,10019.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 352.00 | 357.00 | 352.00 | 353.00 | 9,9009.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 352.00 | 354.00 | 350.00 | 354.00 | 6,2006.20k |