Friday, September 20, 2024Fri, Sep 20, 2024 | 93.00 | 96.00 | 93.00 | 93.00 | 1,215,9001.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.00 | 94.00 | 90.00 | 94.00 | 1,197,5001.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.00 | 92.00 | 89.00 | 91.00 | 833,600833.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.00 | 100.00 | 87.00 | 89.00 | 3,328,5003.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.00 | 91.00 | 89.00 | 91.00 | 575,300575.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.00 | 92.00 | 89.00 | 91.00 | 448,300448.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.00 | 91.00 | 86.00 | 87.00 | 720,200720.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.00 | 92.00 | 90.00 | 92.00 | 399,700399.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.00 | 92.00 | 85.00 | 92.00 | 644,000644.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.00 | 94.00 | 90.00 | 90.00 | 663,500663.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 92.00 | 97.00 | 90.00 | 92.00 | 797,700797.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 96.00 | 99.00 | 93.00 | 94.00 | 1,626,4001.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.00 | 103.00 | 96.00 | 101.00 | 1,179,9001.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.00 | 103.00 | 97.00 | 97.00 | 915,500915.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.00 | 103.00 | 99.00 | 101.00 | 1,253,6001.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.00 | 109.00 | 98.00 | 102.00 | 2,895,5002.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.00 | 99.00 | 95.00 | 98.00 | 646,200646.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.00 | 100.00 | 96.00 | 99.00 | 557,900557.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.00 | 99.00 | 93.00 | 97.00 | 944,000944.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.00 | 95.00 | 93.00 | 95.00 | 420,600420.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 95.00 | 95.00 | 92.00 | 94.00 | 527,100527.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 93.00 | 96.00 | 92.00 | 95.00 | 544,600544.60k |