Friday, September 20, 2024Fri, Sep 20, 2024 | 2,607.00 | 2,607.00 | 2,561.00 | 2,580.00 | 1,6001.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,572.00 | 2,595.00 | 2,552.00 | 2,558.00 | 1,6001.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,612.00 | 2,612.00 | 2,572.00 | 2,572.00 | 1,3001.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,610.00 | 2,620.00 | 2,530.00 | 2,605.00 | 1,3001.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,606.00 | 2,607.00 | 2,556.00 | 2,607.00 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,607.00 | 2,607.00 | 2,508.00 | 2,606.00 | 1,9001.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,613.00 | 2,651.00 | 2,505.00 | 2,607.00 | 2,2002.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,650.00 | 2,650.00 | 2,600.00 | 2,613.00 | 3,7003.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,500.00 | 2,663.00 | 2,425.00 | 2,663.00 | 4,9004.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,555.00 | 2,555.00 | 2,502.00 | 2,550.00 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,500.00 | 2,665.00 | 2,461.00 | 2,551.00 | 3,1003.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,499.00 | 2,506.00 | 2,432.00 | 2,460.00 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,456.00 | 2,461.00 | 2,422.00 | 2,461.00 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,442.00 | 2,456.00 | 2,407.00 | 2,456.00 | 1,6001.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,441.00 | 2,441.00 | 2,396.00 | 2,401.00 | 1,3001.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,350.00 | 2,436.00 | 2,350.00 | 2,435.00 | 3,3003.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,325.00 | 2,338.00 | 2,325.00 | 2,335.00 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,338.00 | 2,338.00 | 2,304.00 | 2,337.00 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,320.00 | 2,320.00 | 2,295.00 | 2,310.00 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,285.00 | 2,355.00 | 2,253.00 | 2,320.00 | 2,1002.10k |