Friday, September 20, 2024Fri, Sep 20, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.43 | 37.10 | 35.43 | 37.10 | 756756.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.01 | 35.16 | 35.01 | 35.16 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.08 | 35.15 | 35.08 | 35.15 | 427427.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.58 | 35.58 | 35.10 | 35.10 | 1,3741.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 6666.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.88 | 36.22 | 35.88 | 36.22 | 226226.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 5959.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 292292.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 164164.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 3535.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 5252.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 116116.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.01 | 42.05 | 42.01 | 42.05 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.47 | 41.85 | 41.47 | 41.85 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.44 | 41.02 | 40.44 | 41.02 | 1414.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 66.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 1212.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 442442.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 00.00 |