Friday, November 15, 2024Fri, Nov 15, 2024 | 447.00 | 449.00 | 441.00 | 442.00 | 23,70023.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 459.00 | 459.00 | 447.00 | 447.00 | 15,40015.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 456.00 | 458.00 | 450.00 | 451.00 | 13,10013.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 447.00 | 454.00 | 446.00 | 453.00 | 33,30033.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 458.00 | 458.00 | 440.00 | 442.00 | 99,60099.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 466.00 | 468.00 | 459.00 | 461.00 | 79,90079.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 475.00 | 485.00 | 475.00 | 482.00 | 38,00038.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 469.00 | 473.00 | 469.00 | 473.00 | 14,00014.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 469.00 | 470.00 | 466.00 | 470.00 | 12,30012.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 471.00 | 472.00 | 467.00 | 469.00 | 18,00018.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 471.00 | 475.00 | 469.00 | 470.00 | 22,70022.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 479.00 | 480.00 | 467.00 | 467.00 | 57,80057.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 479.00 | 480.00 | 477.00 | 479.00 | 10,20010.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 475.00 | 480.00 | 471.00 | 480.00 | 15,50015.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 475.00 | 475.00 | 470.00 | 470.00 | 12,80012.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 476.00 | 479.00 | 474.00 | 475.00 | 15,30015.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 478.00 | 481.00 | 476.00 | 476.00 | 16,70016.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 485.00 | 485.00 | 478.00 | 479.00 | 17,60017.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 485.00 | 485.00 | 481.00 | 483.00 | 14,80014.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 487.00 | 487.00 | 483.00 | 483.00 | 11,90011.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 489.00 | 489.00 | 485.00 | 485.00 | 16,40016.40k |