Friday, November 15, 2024Fri, Nov 15, 2024 | 263.00 | 269.00 | 260.00 | 267.00 | 150,400150.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 265.00 | 270.00 | 262.00 | 264.00 | 92,60092.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 270.00 | 270.00 | 264.00 | 268.00 | 123,000123.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 275.00 | 275.00 | 270.00 | 270.00 | 129,500129.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 265.00 | 275.00 | 262.00 | 275.00 | 152,800152.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 270.00 | 272.00 | 267.00 | 267.00 | 108,400108.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 273.00 | 281.00 | 266.00 | 272.00 | 430,700430.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 287.00 | 287.00 | 269.00 | 275.00 | 337,400337.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 294.00 | 294.00 | 273.00 | 286.00 | 243,400243.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 290.00 | 292.00 | 283.00 | 286.00 | 243,500243.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 286.00 | 299.00 | 286.00 | 298.00 | 393,500393.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 278.00 | 289.00 | 277.00 | 289.00 | 263,900263.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 266.00 | 279.00 | 266.00 | 278.00 | 357,000357.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 250.00 | 269.00 | 249.00 | 268.00 | 250,100250.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 251.00 | 255.00 | 250.00 | 253.00 | 209,100209.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 257.00 | 258.00 | 249.00 | 255.00 | 312,200312.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 260.00 | 270.00 | 259.00 | 259.00 | 349,700349.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 265.00 | 265.00 | 259.00 | 261.00 | 259,400259.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 262.00 | 269.00 | 262.00 | 265.00 | 525,500525.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 261.00 | 315.00 | 261.00 | 273.00 | 4,457,8004.46m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 266.00 | 266.00 | 260.00 | 260.00 | 108,100108.10k |