Friday, September 20, 2024Fri, Sep 20, 2024 | 201.00 | 203.00 | 200.00 | 201.00 | 3,5003.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 198.00 | 201.00 | 198.00 | 201.00 | 25,20025.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 202.00 | 202.00 | 199.00 | 200.00 | 6,5006.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 199.00 | 202.00 | 199.00 | 200.00 | 12,60012.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 203.00 | 203.00 | 199.00 | 202.00 | 33,70033.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 198.00 | 201.00 | 198.00 | 201.00 | 12,70012.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 202.00 | 202.00 | 198.00 | 201.00 | 13,00013.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 202.00 | 204.00 | 202.00 | 203.00 | 7,4007.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 200.00 | 201.00 | 198.00 | 200.00 | 22,00022.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 205.00 | 207.00 | 201.00 | 201.00 | 10,80010.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 202.00 | 205.00 | 202.00 | 205.00 | 5,2005.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 205.00 | 206.00 | 201.00 | 201.00 | 19,70019.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 205.00 | 208.00 | 205.00 | 207.00 | 13,00013.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 207.00 | 208.00 | 204.00 | 204.00 | 8,1008.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 205.00 | 207.00 | 204.00 | 207.00 | 6,1006.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 208.00 | 208.00 | 204.00 | 206.00 | 9,6009.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 208.00 | 208.00 | 202.00 | 208.00 | 16,90016.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 207.00 | 208.00 | 204.00 | 208.00 | 11,00011.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 205.00 | 206.00 | 205.00 | 206.00 | 9,2009.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 203.00 | 203.00 | 201.00 | 202.00 | 3,3003.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 203.00 | 204.00 | 201.00 | 202.00 | 10,20010.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 205.00 | 205.00 | 201.00 | 203.00 | 17,90017.90k |