Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,620.00 | 1,659.00 | 1,620.00 | 1,629.00 | 42,10042.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,578.00 | 1,623.00 | 1,562.00 | 1,604.00 | 49,20049.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,594.00 | 1,604.00 | 1,540.00 | 1,559.00 | 48,50048.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,510.00 | 1,540.00 | 1,509.00 | 1,515.00 | 18,60018.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,502.00 | 1,525.00 | 1,485.00 | 1,502.00 | 25,70025.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,480.00 | 1,494.00 | 1,435.00 | 1,451.00 | 24,20024.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,530.00 | 1,530.00 | 1,476.00 | 1,488.00 | 24,70024.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,438.00 | 1,583.00 | 1,436.00 | 1,512.00 | 113,200113.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,490.00 | 1,525.00 | 1,471.00 | 1,493.00 | 25,90025.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,462.00 | 1,515.00 | 1,455.00 | 1,480.00 | 36,20036.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,515.00 | 1,531.00 | 1,485.00 | 1,492.00 | 81,80081.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,550.00 | 1,574.00 | 1,550.00 | 1,570.00 | 26,80026.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,565.00 | 1,588.00 | 1,550.00 | 1,560.00 | 26,10026.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,536.00 | 1,562.00 | 1,518.00 | 1,558.00 | 27,10027.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,547.00 | 1,564.00 | 1,526.00 | 1,533.00 | 25,80025.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,543.00 | 1,623.00 | 1,534.00 | 1,546.00 | 105,300105.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,523.00 | 1,558.00 | 1,512.00 | 1,526.00 | 25,90025.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,553.00 | 1,564.00 | 1,513.00 | 1,519.00 | 26,30026.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,545.00 | 1,551.00 | 1,516.00 | 1,531.00 | 37,30037.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,592.00 | 1,592.00 | 1,538.00 | 1,545.00 | 51,10051.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,595.00 | 1,626.00 | 1,566.00 | 1,580.00 | 68,70068.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,558.00 | 1,718.00 | 1,532.00 | 1,620.00 | 347,900347.90k |