Friday, September 20, 2024Fri, Sep 20, 2024 | 2,553.00 | 2,645.00 | 2,552.00 | 2,574.00 | 134,000134.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,514.00 | 2,518.00 | 2,464.00 | 2,495.00 | 55,50055.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,469.00 | 2,469.00 | 2,398.00 | 2,446.00 | 57,30057.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,436.00 | 2,476.00 | 2,380.00 | 2,419.00 | 53,10053.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,431.00 | 2,460.00 | 2,414.00 | 2,428.00 | 57,00057.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,507.00 | 2,520.00 | 2,440.00 | 2,459.00 | 63,50063.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,452.00 | 2,479.00 | 2,382.00 | 2,407.00 | 63,20063.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,478.00 | 2,500.00 | 2,442.00 | 2,452.00 | 65,90065.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,430.00 | 2,469.00 | 2,373.00 | 2,446.00 | 100,200100.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,603.00 | 2,607.00 | 2,505.00 | 2,530.00 | 80,70080.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,570.00 | 2,635.00 | 2,542.00 | 2,557.00 | 62,20062.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,700.00 | 2,703.00 | 2,598.00 | 2,614.00 | 144,600144.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,773.00 | 2,813.00 | 2,764.00 | 2,769.00 | 76,00076.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,856.00 | 2,856.00 | 2,775.00 | 2,788.00 | 47,40047.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,754.00 | 2,810.00 | 2,741.00 | 2,790.00 | 81,90081.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,718.00 | 2,746.00 | 2,710.00 | 2,715.00 | 35,90035.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,730.00 | 2,739.00 | 2,698.00 | 2,739.00 | 35,20035.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,700.00 | 2,742.00 | 2,677.00 | 2,735.00 | 67,40067.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,788.00 | 2,801.00 | 2,692.00 | 2,723.00 | 77,20077.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,861.00 | 2,874.00 | 2,830.00 | 2,833.00 | 83,50083.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,871.00 | 2,871.00 | 2,800.00 | 2,847.00 | 90,80090.80k |