Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,478.00 | 2,509.00 | 2,465.00 | 2,486.00 | 36,00036.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,470.00 | 2,474.00 | 2,406.00 | 2,430.00 | 31,70031.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,462.00 | 2,467.00 | 2,401.00 | 2,444.00 | 44,10044.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,490.00 | 2,515.00 | 2,457.00 | 2,462.00 | 30,70030.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,530.00 | 2,546.00 | 2,480.00 | 2,502.00 | 38,40038.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,521.00 | 2,545.00 | 2,407.00 | 2,440.00 | 85,80085.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,600.00 | 2,600.00 | 2,519.00 | 2,527.00 | 34,10034.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,473.00 | 2,594.00 | 2,472.00 | 2,567.00 | 56,00056.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,703.00 | 2,725.00 | 2,610.00 | 2,623.00 | 44,50044.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,643.00 | 2,729.00 | 2,643.00 | 2,695.00 | 56,80056.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,743.00 | 2,756.00 | 2,678.00 | 2,686.00 | 102,400102.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,847.00 | 2,875.00 | 2,845.00 | 2,850.00 | 16,30016.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,930.00 | 2,930.00 | 2,835.00 | 2,847.00 | 28,10028.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,831.00 | 2,885.00 | 2,812.00 | 2,880.00 | 32,80032.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,787.00 | 2,809.00 | 2,770.00 | 2,806.00 | 38,10038.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,844.00 | 2,844.00 | 2,770.00 | 2,811.00 | 36,00036.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,788.00 | 2,861.00 | 2,786.00 | 2,845.00 | 40,80040.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,845.00 | 2,845.00 | 2,792.00 | 2,803.00 | 43,20043.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,885.00 | 2,891.00 | 2,833.00 | 2,836.00 | 51,40051.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,924.00 | 2,935.00 | 2,869.00 | 2,895.00 | 67,30067.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,834.00 | 2,923.00 | 2,824.00 | 2,923.00 | 87,30087.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,877.00 | 2,897.00 | 2,853.00 | 2,862.00 | 81,00081.00k |