Friday, September 20, 2024Fri, Sep 20, 2024 | 1,908.00 | 1,914.00 | 1,888.00 | 1,896.00 | 167,100167.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,885.00 | 1,906.00 | 1,872.00 | 1,884.00 | 181,700181.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,887.00 | 1,887.00 | 1,852.00 | 1,871.00 | 145,000145.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,882.00 | 1,898.00 | 1,830.00 | 1,856.00 | 128,000128.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,862.00 | 1,870.00 | 1,846.00 | 1,850.00 | 105,500105.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,900.00 | 1,905.00 | 1,855.00 | 1,870.00 | 92,40092.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,866.00 | 1,889.00 | 1,834.00 | 1,850.00 | 149,800149.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,899.00 | 1,904.00 | 1,868.00 | 1,868.00 | 46,90046.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,851.00 | 1,905.00 | 1,847.00 | 1,905.00 | 102,100102.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,926.00 | 1,962.00 | 1,882.00 | 1,888.00 | 101,100101.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,906.00 | 1,937.00 | 1,898.00 | 1,917.00 | 115,200115.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,900.00 | 1,937.00 | 1,900.00 | 1,906.00 | 88,20088.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,952.00 | 1,966.00 | 1,950.00 | 1,963.00 | 79,40079.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,953.00 | 1,961.00 | 1,918.00 | 1,936.00 | 50,70050.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,950.00 | 1,974.00 | 1,945.00 | 1,953.00 | 135,900135.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,938.00 | 1,963.00 | 1,933.00 | 1,953.00 | 76,60076.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,950.00 | 1,959.00 | 1,942.00 | 1,948.00 | 61,70061.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,927.00 | 1,969.00 | 1,927.00 | 1,963.00 | 101,900101.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,947.00 | 1,955.00 | 1,927.00 | 1,927.00 | 86,10086.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,980.00 | 1,985.00 | 1,965.00 | 1,972.00 | 63,90063.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,970.00 | 1,978.00 | 1,947.00 | 1,971.00 | 72,80072.80k |