Friday, November 22, 2024Fri, Nov 22, 2024 | 25.80 | 25.95 | 24.85 | 25.00 | 3,481,1253.48m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.70 | 26.70 | 25.70 | 25.80 | 2,673,6342.67m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.25 | 26.60 | 25.65 | 26.35 | 1,533,8911.53m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.70 | 26.45 | 25.50 | 25.75 | 1,423,4001.42m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.25 | 26.50 | 25.70 | 25.70 | 1,958,0701.96m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.20 | 26.80 | 26.10 | 26.15 | 2,102,8152.10m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.90 | 27.35 | 26.05 | 26.20 | 3,200,5743.20m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.05 | 27.50 | 26.60 | 27.10 | 3,535,6033.54m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.00 | 28.65 | 27.20 | 27.30 | 2,406,0782.41m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.80 | 28.25 | 27.40 | 28.25 | 2,716,9242.72m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.25 | 29.70 | 28.25 | 28.50 | 2,612,5562.61m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.90 | 29.00 | 27.90 | 28.85 | 3,128,2613.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.50 | 28.75 | 27.80 | 28.45 | 2,534,6002.53m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.60 | 28.65 | 27.50 | 28.60 | 3,211,1233.21m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.65 | 27.90 | 27.30 | 27.60 | 1,355,3921.36m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.00 | 28.60 | 27.35 | 27.65 | 2,239,2462.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.85 | 28.50 | 27.85 | 28.10 | 1,677,7861.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.50 | 28.75 | 27.95 | 28.20 | 3,502,2003.50m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.60 | 29.65 | 28.35 | 28.50 | 3,361,1183.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.45 | 28.80 | 28.10 | 28.55 | 1,636,6371.64m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.40 | 28.30 | 27.40 | 28.10 | 2,060,1802.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.70 | 27.95 | 27.30 | 27.40 | 2,509,2002.51m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.25 | 29.40 | 27.75 | 28.00 | 6,148,0566.15m |